Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C18970000 | 2024-06-10 10:06AM EDT | 2024-06-28 | 291.00 | 785.90 | 802.10 | 0.00 | - | - | 1 | 31.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P18970000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 9.80 | 8.20 | 9.10 | -37.64 | -79.34% | 12 | 1 | 17.85% |